시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,300	450	+ 1.89%	26,529	646
09:38	24,400	550	+ 2.31%	26,385	643
09:37	24,350	500	+ 2.10%	26,077	635
09:36	24,450	600	+ 2.52%	25,855	630
09:35	24,450	600	+ 2.52%	25,695	626
09:34	24,550	700	+ 2.94%	24,548	598
09:33	24,700	850	+ 3.56%	24,250	590
09:32	24,575	725	+ 3.04%	16,154	391
09:31	24,600	750	+ 3.15%	15,985	387
09:30	24,350	500	+ 2.10%	13,824	334