시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,200	350	+ 1.47%	30,037	732
09:48	24,250	400	+ 1.68%	29,825	726
09:47	24,250	400	+ 1.68%	29,446	717
09:46	24,250	400	+ 1.68%	29,443	717
09:45	24,350	500	+ 2.10%	29,437	717
09:44	24,350	500	+ 2.10%	29,431	717
09:43	24,400	550	+ 2.31%	28,920	704
09:42	24,350	500	+ 2.10%	28,855	703
09:41	24,450	600	+ 2.52%	28,331	690
09:40	24,400	550	+ 2.31%	28,022	682