시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,050	200	+ 0.84%	35,241	856
09:58	24,000	150	+ 0.63%	35,226	855
09:57	24,000	150	+ 0.63%	35,065	851
09:56	24,000	150	+ 0.63%	35,045	851
09:55	24,050	200	+ 0.84%	34,930	848
09:54	24,100	250	+ 1.05%	34,651	841
09:53	24,050	200	+ 0.84%	34,530	839
09:52	24,000	150	+ 0.63%	30,748	749
09:51	24,050	200	+ 0.84%	30,676	747
09:50	24,250	400	+ 1.68%	30,351	739