시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,850	0	0.00%	36,229	879
10:08	23,800	50	- 0.21%	36,228	879
10:07	23,800	50	- 0.21%	36,087	876
10:06	23,800	50	- 0.21%	35,987	873
10:05	23,850	0	0.00%	35,969	873
10:04	23,800	50	- 0.21%	35,803	869
10:03	23,850	0	0.00%	35,655	866
10:02	23,900	50	+ 0.21%	35,514	862
10:01	23,900	50	+ 0.21%	35,509	862
10:00	24,050	200	+ 0.84%	35,255	856