시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,900	50	+ 0.21%	37,281	904
10:18	23,900	50	+ 0.21%	37,203	902
10:17	23,850	0	0.00%	37,100	900
10:16	23,800	50	- 0.21%	37,070	899
10:15	23,950	100	+ 0.42%	37,056	899
10:14	23,900	50	+ 0.21%	36,840	894
10:13	23,950	100	+ 0.42%	36,617	888
10:12	23,900	50	+ 0.21%	36,606	888
10:11	23,900	50	+ 0.21%	36,600	888
10:10	23,850	0	0.00%	36,232	879