시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,050	200	+ 0.84%	39,028	946
10:28	24,050	200	+ 0.84%	38,996	945
10:27	23,900	50	+ 0.21%	38,826	941
10:26	23,900	50	+ 0.21%	38,806	941
10:25	23,950	100	+ 0.42%	38,783	940
10:24	23,900	50	+ 0.21%	37,880	919
10:23	24,000	150	+ 0.63%	37,566	911
10:22	23,950	100	+ 0.42%	37,496	909
10:21	23,900	50	+ 0.21%	37,351	906
10:20	23,900	50	+ 0.21%	37,296	905