시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,050	200	+ 0.84%	78,925	1,903
14:59	24,150	300	+ 1.26%	78,873	1,902
14:58	24,050	200	+ 0.84%	78,651	1,897
14:57	24,100	250	+ 1.05%	78,647	1,897
14:56	24,050	200	+ 0.84%	78,539	1,894
14:55	24,050	200	+ 0.84%	78,140	1,884
14:54	24,000	150	+ 0.63%	78,111	1,884
14:53	24,100	250	+ 1.05%	78,083	1,883
14:52	23,950	100	+ 0.42%	77,934	1,879
14:51	24,000	150	+ 0.63%	76,762	1,851