시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,950	100	+ 0.42%	40,499	981
10:38	23,900	50	+ 0.21%	40,237	975
10:37	23,900	50	+ 0.21%	40,171	974
10:36	23,900	50	+ 0.21%	40,118	972
10:35	23,950	100	+ 0.42%	40,115	972
10:34	23,950	100	+ 0.42%	39,758	964
10:33	23,950	100	+ 0.42%	39,742	963
10:32	24,050	200	+ 0.84%	39,692	962
10:31	24,000	150	+ 0.63%	39,121	948
10:30	24,000	150	+ 0.63%	39,043	946