시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,000	150	+ 0.63%	41,258	1,000
10:48	24,050	200	+ 0.84%	40,960	992
10:47	24,150	300	+ 1.26%	40,957	992
10:46	24,050	200	+ 0.84%	40,850	990
10:45	24,100	250	+ 1.05%	40,822	989
10:44	23,900	50	+ 0.21%	40,682	986
10:43	24,050	200	+ 0.84%	40,681	986
10:42	24,000	150	+ 0.63%	40,671	985
10:41	23,950	100	+ 0.42%	40,521	982
10:40	23,950	100	+ 0.42%	40,507	982