시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,000	150	+ 0.63%	42,164	1,021
10:58	24,100	250	+ 1.05%	42,012	1,018
10:57	24,100	250	+ 1.05%	42,001	1,017
10:56	24,100	250	+ 1.05%	41,988	1,017
10:55	24,100	250	+ 1.05%	41,986	1,017
10:54	24,100	250	+ 1.05%	41,846	1,014
10:53	24,050	200	+ 0.84%	41,827	1,013
10:52	24,000	150	+ 0.63%	41,540	1,006
10:51	24,000	150	+ 0.63%	41,273	1,000
10:50	24,000	150	+ 0.63%	41,263	1,000