시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,150	300	+ 1.26%	43,002	1,042
11:08	24,150	300	+ 1.26%	42,758	1,036
11:07	24,100	250	+ 1.05%	42,720	1,035
11:06	24,100	250	+ 1.05%	42,718	1,035
11:05	24,050	200	+ 0.84%	42,574	1,031
11:04	24,050	200	+ 0.84%	42,554	1,031
11:03	24,050	200	+ 0.84%	42,551	1,031
11:02	24,100	250	+ 1.05%	42,539	1,030
11:01	24,000	150	+ 0.63%	42,189	1,022
11:00	24,050	200	+ 0.84%	42,184	1,022