시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,200	350	+ 1.47%	43,906	1,063
11:18	24,000	150	+ 0.63%	43,766	1,060
11:17	24,000	150	+ 0.63%	43,765	1,060
11:16	24,000	150	+ 0.63%	43,699	1,058
11:15	24,000	150	+ 0.63%	43,560	1,055
11:14	24,050	200	+ 0.84%	43,557	1,055
11:13	23,950	100	+ 0.42%	43,538	1,054
11:12	24,100	250	+ 1.05%	43,535	1,054
11:11	24,100	250	+ 1.05%	43,360	1,050
11:10	24,050	200	+ 0.84%	43,009	1,042