시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	24,150	300	+ 1.26%	45,236	1,095
11:28	24,100	250	+ 1.05%	45,075	1,092
11:27	24,150	300	+ 1.26%	45,063	1,091
11:26	24,200	350	+ 1.47%	45,042	1,091
11:25	24,100	250	+ 1.05%	44,896	1,087
11:24	24,150	300	+ 1.26%	44,459	1,077
11:23	24,200	350	+ 1.47%	44,435	1,076
11:22	24,200	350	+ 1.47%	43,964	1,065
11:21	24,050	200	+ 0.84%	43,955	1,065
11:20	24,050	200	+ 0.84%	43,953	1,065