시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,200	350	+ 1.47%	46,780	1,133
11:38	24,150	300	+ 1.26%	45,901	1,112
11:37	24,150	300	+ 1.26%	45,734	1,108
11:36	24,150	300	+ 1.26%	45,710	1,107
11:35	24,100	250	+ 1.05%	45,617	1,105
11:34	24,100	250	+ 1.05%	45,578	1,104
11:33	24,050	200	+ 0.84%	45,562	1,103
11:32	24,050	200	+ 0.84%	45,388	1,099
11:31	24,100	250	+ 1.05%	45,386	1,099
11:30	24,100	250	+ 1.05%	45,258	1,096