시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,150	300	+ 1.26%	47,739	1,156
11:48	24,150	300	+ 1.26%	47,684	1,155
11:47	24,150	300	+ 1.26%	47,672	1,154
11:46	24,150	300	+ 1.26%	47,623	1,153
11:45	24,100	250	+ 1.05%	47,428	1,148
11:44	24,200	350	+ 1.47%	47,298	1,145
11:43	24,150	300	+ 1.26%	47,084	1,140
11:42	24,200	350	+ 1.47%	46,939	1,137
11:41	24,200	350	+ 1.47%	46,935	1,137
11:40	24,200	350	+ 1.47%	46,927	1,136