시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,150	300	+ 1.26%	49,693	1,203
11:58	24,150	300	+ 1.26%	49,533	1,199
11:57	24,000	150	+ 0.63%	49,470	1,198
11:56	24,000	150	+ 0.63%	49,157	1,190
11:55	24,150	300	+ 1.26%	49,018	1,187
11:54	24,150	300	+ 1.26%	48,123	1,165
11:53	24,050	200	+ 0.84%	48,113	1,165
11:52	24,050	200	+ 0.84%	47,971	1,162
11:51	24,050	200	+ 0.84%	47,927	1,160
11:50	24,050	200	+ 0.84%	47,916	1,160