시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,150	300	+ 1.26%	50,281	1,217
12:08	24,150	300	+ 1.26%	50,256	1,217
12:07	24,150	300	+ 1.26%	50,244	1,216
12:06	24,100	250	+ 1.05%	50,120	1,213
12:05	24,050	200	+ 0.84%	50,079	1,212
12:04	24,050	200	+ 0.84%	50,070	1,212
12:03	24,100	250	+ 1.05%	50,038	1,211
12:02	24,000	150	+ 0.63%	49,899	1,208
12:01	24,000	150	+ 0.63%	49,887	1,208
12:00	24,050	200	+ 0.84%	49,844	1,207