시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,100	250	+ 1.05%	80,230	1,935
15:09	24,050	200	+ 0.84%	79,405	1,915
15:08	24,000	150	+ 0.63%	79,374	1,914
15:07	24,100	250	+ 1.05%	79,364	1,914
15:06	24,000	150	+ 0.63%	79,315	1,913
15:05	24,000	150	+ 0.63%	79,260	1,911
15:04	24,000	150	+ 0.63%	79,203	1,910
15:03	24,000	150	+ 0.63%	79,156	1,909
15:02	24,000	150	+ 0.63%	79,115	1,908
15:01	24,000	150	+ 0.63%	79,028	1,906