시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,100	250	+ 1.05%	50,974	1,234
12:18	24,150	300	+ 1.26%	50,964	1,234
12:17	24,200	350	+ 1.47%	50,909	1,232
12:16	24,050	200	+ 0.84%	50,759	1,229
12:15	24,050	200	+ 0.84%	50,726	1,228
12:14	24,150	300	+ 1.26%	50,705	1,227
12:13	24,150	300	+ 1.26%	50,695	1,227
12:12	24,150	300	+ 1.26%	50,532	1,223
12:11	24,150	300	+ 1.26%	50,478	1,222
12:10	24,200	350	+ 1.47%	50,475	1,222