시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	24,100	250	+ 1.05%	51,642	1,250
12:28	24,100	250	+ 1.05%	51,640	1,250
12:27	24,250	400	+ 1.68%	51,628	1,250
12:26	24,100	250	+ 1.05%	51,443	1,245
12:25	24,150	300	+ 1.26%	51,429	1,245
12:24	24,150	300	+ 1.26%	51,420	1,245
12:23	24,150	300	+ 1.26%	51,270	1,241
12:22	24,150	300	+ 1.26%	51,179	1,239
12:21	24,100	250	+ 1.05%	51,167	1,239
12:20	24,150	300	+ 1.26%	51,114	1,237