시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,000	150	+ 0.63%	55,328	1,339
12:38	24,000	150	+ 0.63%	55,321	1,339
12:37	24,050	200	+ 0.84%	55,219	1,336
12:36	24,050	200	+ 0.84%	54,205	1,312
12:35	24,050	200	+ 0.84%	54,151	1,311
12:34	24,150	300	+ 1.26%	54,028	1,308
12:33	24,050	200	+ 0.84%	53,873	1,304
12:32	24,150	300	+ 1.26%	52,096	1,261
12:31	24,150	300	+ 1.26%	52,095	1,261
12:30	24,250	400	+ 1.68%	51,820	1,254