시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,900	50	+ 0.21%	57,811	1,398
12:48	23,950	100	+ 0.42%	57,763	1,397
12:47	23,950	100	+ 0.42%	57,710	1,396
12:46	24,000	150	+ 0.63%	57,552	1,392
12:45	23,950	100	+ 0.42%	57,549	1,392
12:44	24,100	250	+ 1.05%	55,897	1,353
12:43	24,000	150	+ 0.63%	55,756	1,349
12:42	24,000	150	+ 0.63%	55,571	1,345
12:41	24,100	250	+ 1.05%	55,470	1,342
12:40	24,000	150	+ 0.63%	55,333	1,339