시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,900	50	+ 0.21%	59,556	1,440
12:58	23,900	50	+ 0.21%	59,506	1,439
12:57	24,000	150	+ 0.63%	59,436	1,437
12:56	23,950	100	+ 0.42%	59,273	1,433
12:55	23,900	50	+ 0.21%	58,363	1,412
12:54	23,950	100	+ 0.42%	58,189	1,408
12:53	23,900	50	+ 0.21%	58,054	1,404
12:52	23,900	50	+ 0.21%	58,004	1,403
12:51	23,950	100	+ 0.42%	57,902	1,401
12:50	23,950	100	+ 0.42%	57,840	1,399