시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,950	100	+ 0.42%	60,538	1,464
13:08	23,950	100	+ 0.42%	60,502	1,463
13:07	23,950	100	+ 0.42%	60,384	1,460
13:06	23,950	100	+ 0.42%	60,348	1,459
13:05	23,900	50	+ 0.21%	60,297	1,458
13:04	23,900	50	+ 0.21%	60,242	1,457
13:03	23,950	100	+ 0.42%	59,965	1,450
13:02	23,900	50	+ 0.21%	59,828	1,447
13:01	23,900	50	+ 0.21%	59,793	1,446
13:00	23,900	50	+ 0.21%	59,616	1,442