시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,950	100	+ 0.42%	61,873	1,496
13:19	23,950	100	+ 0.42%	61,832	1,495
13:18	24,000	150	+ 0.63%	61,735	1,492
13:16	23,950	100	+ 0.42%	61,611	1,489
13:15	23,950	100	+ 0.42%	61,510	1,487
13:14	24,000	150	+ 0.63%	61,434	1,485
13:13	23,900	50	+ 0.21%	61,304	1,482
13:12	24,000	150	+ 0.63%	61,246	1,481
13:11	23,950	100	+ 0.42%	61,019	1,475
13:10	23,950	100	+ 0.42%	60,859	1,471