시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,850	0	0.00%	64,468	1,558
13:29	23,900	50	+ 0.21%	64,438	1,557
13:28	23,900	50	+ 0.21%	64,413	1,556
13:27	23,900	50	+ 0.21%	64,095	1,549
13:26	23,800	50	- 0.21%	63,926	1,545
13:25	23,800	50	- 0.21%	63,720	1,540
13:24	23,900	50	+ 0.21%	62,859	1,519
13:23	23,950	100	+ 0.42%	62,237	1,504
13:22	23,950	100	+ 0.42%	62,112	1,501
13:21	24,000	150	+ 0.63%	62,049	1,500