시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	50	+ 0.21%	66,446	1,605
13:39	23,850	0	0.00%	66,331	1,602
13:38	23,850	0	0.00%	66,201	1,599
13:37	23,800	50	- 0.21%	66,052	1,596
13:36	23,850	0	0.00%	65,980	1,594
13:35	23,900	50	+ 0.21%	65,945	1,593
13:34	23,850	0	0.00%	65,774	1,589
13:33	23,850	0	0.00%	65,728	1,588
13:32	23,850	0	0.00%	65,575	1,584
13:31	23,900	50	+ 0.21%	64,615	1,561