시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,850	0	0.00%	69,479	1,677
13:49	23,900	50	+ 0.21%	69,344	1,674
13:48	23,900	50	+ 0.21%	69,297	1,673
13:47	23,850	0	0.00%	69,217	1,671
13:46	23,850	0	0.00%	69,066	1,667
13:45	23,850	0	0.00%	68,946	1,665
13:44	23,800	50	- 0.21%	68,764	1,660
13:43	23,800	50	- 0.21%	68,693	1,659
13:42	23,800	50	- 0.21%	68,638	1,657
13:41	23,850	0	0.00%	68,495	1,654