시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	0	0.00%	85,703	2,066
15:19	23,950	100	+ 0.42%	84,096	2,028
15:18	24,100	250	+ 1.05%	83,642	2,017
15:17	24,050	200	+ 0.84%	83,042	2,002
15:16	24,100	250	+ 1.05%	82,488	1,989
15:15	24,150	300	+ 1.26%	81,940	1,976
15:14	24,100	250	+ 1.05%	80,976	1,953
15:13	24,050	200	+ 0.84%	80,391	1,938
15:12	24,100	250	+ 1.05%	80,390	1,938
15:11	24,100	250	+ 1.05%	80,288	1,936