시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,470	670	+ 11.55%	202,029	1,260
13:22	6,470	670	+ 11.55%	201,999	1,260
13:21	6,510	710	+ 12.24%	201,295	1,256
13:20	6,460	660	+ 11.38%	200,569	1,251
13:18	6,460	660	+ 11.38%	200,491	1,250
13:17	6,450	650	+ 11.21%	198,871	1,240
13:16	6,490	690	+ 11.90%	198,759	1,239
13:15	6,470	670	+ 11.55%	198,321	1,236
13:14	6,490	690	+ 11.90%	197,983	1,234
13:13	6,490	690	+ 11.90%	197,240	1,229