시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,500	700	+ 12.07%	206,618	1,290
13:36	6,450	650	+ 11.21%	205,306	1,282
13:35	6,440	640	+ 11.03%	205,294	1,281
13:34	6,440	640	+ 11.03%	205,194	1,281
13:33	6,430	630	+ 10.86%	205,183	1,281
13:32	6,430	630	+ 10.86%	205,182	1,281
13:29	6,450	650	+ 11.21%	205,176	1,281
13:27	6,450	650	+ 11.21%	204,276	1,275
13:26	6,460	660	+ 11.38%	203,765	1,272
13:25	6,500	700	+ 12.07%	202,955	1,266