시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,510	710	+ 12.24%	210,164	1,313
13:49	6,490	690	+ 11.90%	209,061	1,306
13:48	6,480	680	+ 11.72%	209,001	1,305
13:45	6,480	680	+ 11.72%	208,985	1,305
13:44	6,470	670	+ 11.55%	208,984	1,305
13:42	6,480	680	+ 11.72%	208,623	1,303
13:41	6,480	680	+ 11.72%	208,205	1,300
13:40	6,490	690	+ 11.90%	206,763	1,291
13:39	6,490	690	+ 11.90%	206,653	1,290
13:38	6,490	690	+ 11.90%	206,645	1,290