시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,470	670	+ 11.55%	211,674	1,323
14:07	6,410	610	+ 10.52%	211,331	1,321
14:06	6,470	670	+ 11.55%	211,313	1,320
14:05	6,460	660	+ 11.38%	210,718	1,317
14:04	6,460	660	+ 11.38%	210,601	1,316
14:02	6,470	670	+ 11.55%	210,596	1,316
13:57	6,470	670	+ 11.55%	210,593	1,316
13:56	6,470	670	+ 11.55%	210,548	1,315
13:53	6,480	680	+ 11.72%	210,531	1,315
13:51	6,510	710	+ 12.24%	210,175	1,313