시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,420	620	+ 10.69%	220,154	1,377
14:24	6,460	660	+ 11.38%	218,821	1,368
14:23	6,390	590	+ 10.17%	217,501	1,360
14:22	6,390	590	+ 10.17%	217,433	1,360
14:21	6,390	590	+ 10.17%	217,428	1,359
14:17	6,390	590	+ 10.17%	217,416	1,359
14:16	6,420	620	+ 10.69%	216,715	1,355
14:15	6,500	700	+ 12.07%	215,789	1,349
14:14	6,400	600	+ 10.35%	211,836	1,324
14:12	6,400	600	+ 10.35%	211,800	1,324