시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,420	620	+ 10.69%	221,267	1,384
14:39	6,390	590	+ 10.17%	221,257	1,384
14:37	6,390	590	+ 10.17%	221,246	1,384
14:36	6,350	550	+ 9.48%	221,240	1,384
14:35	6,380	580	+ 10.00%	221,198	1,384
14:34	6,390	590	+ 10.17%	221,153	1,383
14:33	6,350	550	+ 9.48%	221,077	1,383
14:32	6,390	590	+ 10.17%	220,561	1,380
14:31	6,420	620	+ 10.69%	220,222	1,377
14:29	6,440	640	+ 11.03%	220,208	1,377