시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,390	590	+ 10.17%	223,315	1,397
14:56	6,400	600	+ 10.35%	223,084	1,396
14:52	6,410	610	+ 10.52%	223,034	1,395
14:51	6,430	630	+ 10.86%	222,875	1,394
14:50	6,440	640	+ 11.03%	222,775	1,394
14:49	6,380	580	+ 10.00%	221,689	1,387
14:47	6,360	560	+ 9.66%	221,609	1,386
14:46	6,390	590	+ 10.17%	221,570	1,386
14:45	6,410	610	+ 10.52%	221,312	1,384
14:44	6,390	590	+ 10.17%	221,284	1,384