시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,040	240	+ 4.14%	29,062	174
09:11	6,080	280	+ 4.83%	28,830	172
09:10	6,080	280	+ 4.83%	27,546	164
09:09	5,910	110	+ 1.90%	9,135	54
09:06	5,880	80	+ 1.38%	3,335	19
09:05	5,800	0	0.00%	1,431	8
09:04	5,840	40	+ 0.69%	222	1
09:03	5,910	110	+ 1.90%	12	0