시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,110	310	+ 5.35%	39,373	236
09:21	6,120	320	+ 5.52%	39,063	234
09:20	6,080	280	+ 4.83%	37,475	225
09:19	6,040	240	+ 4.14%	36,731	220
09:18	6,030	230	+ 3.97%	36,578	219
09:17	6,060	260	+ 4.48%	35,278	211
09:16	6,110	310	+ 5.35%	34,985	210
09:15	6,100	300	+ 5.17%	34,017	204
09:14	6,100	300	+ 5.17%	31,162	186
09:13	6,110	310	+ 5.35%	30,911	185