시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,250	450	+ 7.76%	80,024	487
09:32	6,190	390	+ 6.72%	64,229	389
09:31	6,130	330	+ 5.69%	45,742	275
09:30	6,100	300	+ 5.17%	45,605	274
09:29	6,110	310	+ 5.35%	45,591	274
09:28	6,130	330	+ 5.69%	44,969	270
09:27	6,090	290	+ 5.00%	40,865	245
09:26	6,090	290	+ 5.00%	40,265	242
09:25	6,110	310	+ 5.35%	39,635	238
09:23	6,110	310	+ 5.35%	39,605	238