시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,260	460	+ 7.93%	98,732	605
09:42	6,260	460	+ 7.93%	98,569	604
09:41	6,300	500	+ 8.62%	97,456	597
09:40	6,320	520	+ 8.97%	97,041	595
09:39	6,350	550	+ 9.48%	93,696	573
09:38	6,270	470	+ 8.10%	89,836	549
09:37	6,300	500	+ 8.62%	89,718	548
09:36	6,270	470	+ 8.10%	89,122	545
09:35	6,300	500	+ 8.62%	87,390	534
09:34	6,300	500	+ 8.62%	86,707	529