시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,230	430	+ 7.41%	105,648	648
09:53	6,260	460	+ 7.93%	105,398	647
09:52	6,250	450	+ 7.76%	105,376	647
09:51	6,250	450	+ 7.76%	104,946	644
09:50	6,280	480	+ 8.28%	104,744	643
09:49	6,220	420	+ 7.24%	102,213	627
09:48	6,230	430	+ 7.41%	101,429	622
09:46	6,230	430	+ 7.41%	101,365	622
09:45	6,200	400	+ 6.90%	101,152	620
09:44	6,240	440	+ 7.59%	99,596	611