시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,130	330	+ 5.69%	108,564	666
10:04	6,110	310	+ 5.35%	108,463	666
10:03	6,130	330	+ 5.69%	108,262	665
10:02	6,130	330	+ 5.69%	108,242	664
10:01	6,150	350	+ 6.03%	107,935	663
10:00	6,120	320	+ 5.52%	107,934	663
09:58	6,180	380	+ 6.55%	107,286	659
09:57	6,190	390	+ 6.72%	107,226	658
09:56	6,210	410	+ 7.07%	107,041	657
09:55	6,180	380	+ 6.55%	106,951	657