시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,100	300	+ 5.17%	114,049	700
10:18	6,090	290	+ 5.00%	112,860	693
10:17	6,080	280	+ 4.83%	112,533	691
10:15	6,080	280	+ 4.83%	112,364	690
10:11	6,080	280	+ 4.83%	111,764	686
10:10	6,100	300	+ 5.17%	110,958	681
10:09	6,080	280	+ 4.83%	110,804	680
10:08	6,100	300	+ 5.17%	110,176	676
10:07	6,100	300	+ 5.17%	109,643	673
10:06	6,100	300	+ 5.17%	109,227	670