시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,210	410	+ 7.07%	124,022	761
10:31	6,200	400	+ 6.90%	123,081	755
10:30	6,200	400	+ 6.90%	123,009	755
10:28	6,210	410	+ 7.07%	122,909	754
10:25	6,120	320	+ 5.52%	120,209	738
10:24	6,120	320	+ 5.52%	120,000	736
10:23	6,150	350	+ 6.03%	119,302	732
10:22	6,140	340	+ 5.86%	118,320	726
10:21	6,160	360	+ 6.21%	117,668	722
10:20	6,110	310	+ 5.35%	114,722	704