시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,250	450	+ 7.76%	125,966	773
10:41	6,250	450	+ 7.76%	125,829	772
10:40	6,230	430	+ 7.41%	125,763	772
10:39	6,240	440	+ 7.59%	125,668	771
10:38	6,260	460	+ 7.93%	125,388	770
10:37	6,260	460	+ 7.93%	125,238	769
10:36	6,260	460	+ 7.93%	125,126	768
10:35	6,230	430	+ 7.41%	125,088	768
10:34	6,200	400	+ 6.90%	124,828	766
10:33	6,210	410	+ 7.07%	124,678	765