시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,320	520	+ 8.97%	131,341	807
11:00	6,280	480	+ 8.28%	128,844	791
10:59	6,270	470	+ 8.10%	128,656	790
10:57	6,240	440	+ 7.59%	128,467	789
10:56	6,250	450	+ 7.76%	126,974	780
10:55	6,250	450	+ 7.76%	126,627	777
10:48	6,240	440	+ 7.59%	126,521	777
10:47	6,240	440	+ 7.59%	126,487	777
10:46	6,240	440	+ 7.59%	126,436	776
10:44	6,220	420	+ 7.24%	126,166	775