시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,350	550	+ 9.48%	224,237	1,403
15:08	6,330	530	+ 9.14%	223,915	1,401
15:07	6,330	530	+ 9.14%	223,522	1,399
15:06	6,340	540	+ 9.31%	223,467	1,398
15:05	6,350	550	+ 9.48%	223,461	1,398
15:04	6,360	560	+ 9.66%	223,374	1,398
15:01	6,370	570	+ 9.83%	223,354	1,397
15:00	6,380	580	+ 10.00%	223,347	1,397
14:59	6,390	590	+ 10.17%	223,327	1,397
14:58	6,390	590	+ 10.17%	223,326	1,397