시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,430	630	+ 10.86%	148,366	916
11:13	6,420	620	+ 10.69%	148,196	915
11:12	6,400	600	+ 10.35%	147,004	907
11:11	6,420	620	+ 10.69%	146,834	906
11:10	6,420	620	+ 10.69%	144,893	893
11:07	6,370	570	+ 9.83%	140,596	866
11:06	6,340	540	+ 9.31%	135,202	832
11:05	6,360	560	+ 9.66%	135,102	831
11:04	6,350	550	+ 9.48%	134,942	830
11:03	6,340	540	+ 9.31%	134,842	829