시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,410	610	+ 10.52%	154,555	955
11:23	6,410	610	+ 10.52%	154,150	953
11:22	6,420	620	+ 10.69%	154,063	952
11:21	6,390	590	+ 10.17%	153,591	949
11:20	6,410	610	+ 10.52%	153,589	949
11:19	6,390	590	+ 10.17%	153,217	947
11:18	6,390	590	+ 10.17%	153,216	947
11:17	6,370	570	+ 9.83%	153,145	946
11:16	6,440	640	+ 11.03%	148,863	919
11:15	6,440	640	+ 11.03%	148,513	917