시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,390	590	+ 10.17%	156,478	968
11:35	6,370	570	+ 9.83%	156,465	968
11:34	6,370	570	+ 9.83%	156,456	967
11:32	6,390	590	+ 10.17%	156,345	967
11:31	6,370	570	+ 9.83%	155,660	962
11:30	6,370	570	+ 9.83%	155,250	960
11:29	6,380	580	+ 10.00%	155,048	958
11:28	6,380	580	+ 10.00%	155,036	958
11:27	6,370	570	+ 9.83%	155,034	958
11:25	6,410	610	+ 10.52%	154,676	956